Annaly Capital Management - Részvényárfolyam

Részvényárfolyam
19.78
Napi Változás
0.08 0.41%
Havi
4.27%
Évi
1.80%
Q2 Előrejelzés
19.58
Ár Chg Nap Év Dátum
American Capital Agency 9.59 0 0% 1.48% 2024-05-31
Ally Financial 38.75 -0.22 -0.56% 42.88% 2024-06-03
Ares Capital 21.59 0.02 0.07% 13.49% 2024-06-03
Apollo Commercial Real Est Finance 10.15 0.05 0.50% -1.93% 2024-06-03
American Express 239.84 -0.17 -0.07% 47.39% 2024-06-03
Blackstone Mortgage 17.46 0.02 0.11% -4.01% 2024-06-03
Capital One Financial 136.69 -0.70 -0.51% 28.66% 2024-06-03
Discover Financial Services 122.70 -0.06 -0.05% 16.49% 2024-06-03
Essent 57.17 0.47 0.82% 27.12% 2024-06-03
MFA Financial 10.78 0.08 0.75% -0.28% 2024-06-03
MGIC Investment 21.34 0.34 1.62% 40.39% 2024-06-03
Navient 15.07 -0.05 -0.33% -3.40% 2024-05-31
Annaly Capital Management 19.78 0.08 0.41% 1.80% 2024-06-03
NMI 33.18 0.32 0.97% 31.20% 2024-05-31
Rithm Capital 11.21 0.12 1.08% 35.39% 2024-05-31
OneMain Holdings 49.08 -0.04 -0.08% 25.62% 2024-06-03
Pennymac Financial Services 91.84 1.19 1.31% 48.63% 2024-06-03
Pennymac Mortgage Investment 13.78 0.10 0.73% 15.31% 2024-06-03
Radian 31.70 0.46 1.47% 23.39% 2024-06-03
Starwood Property 19.49 0.05 0.23% 9.77% 2024-06-03
Synchrony Financial 43.46 -0.30 -0.69% 37.75% 2024-06-03
Two Harbors Investment 12.92 0.07 0.51% 0.43% 2024-06-03